Xai Games
XAI · 美元计价
$0.00682
-3.40%
≈ ￥0.045012
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00706
24H 成交量$16.76万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
RLCiExec RLC
|
$0.4596 | $0.4735 | $0.4525 | $47.59万 | $3,397.09万 | -2.77% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.18% |
| 538 |
WCTWalletConnect Token
|
$0.03335 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -2.83% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 498 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.00% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0915 | $88.81万 | $8.55亿 | -2.64% |
| 473 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.00万 | $2,572.03万 | -2.93% |
| 694 |
TMFBTMFB
|
$30.44 | $30.44 | $29.44 | $1.46万 | — | 2.70% |
| 442 |
WINWINkLink
|
$0.00006967 | $0.00007035 | $0.0000664 | $25.81万 | $6,667.13万 | 3.91% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
CRDOBCRDOB
|
$148.23 | $157.04 | $145.26 | $10.36万 | — | -2.24% |
| 399 |
SMHBSMHB
|
$524.75 | $535.19 | $523.86 | $30.12万 | — | -0.96% |
| 14 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000463 | $3,656.37万 | $20.47亿 | -3.69% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Bitcoin _币种排行
CRWVB _比特币
Bubblemaps _BTC行情
MegaETH _比特币
Plasma _加密货币行情
Celo _BTC行情
Worldcoin _比特币
USDC _加密货币行情
Aave _数字货币市值
CRCLB _以太坊ETH价格
SNDKB _比特币
Litecoin _数字货币市值
Ondo _加密货币行情
NVDAB _数字货币市值
Polkadot _BTC行情
RWUSD _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _比特币行情
SNDKB _比特币行情
Pump.fun _BTC行情
Lisk _比特币
BNB _BTC行情
NVDAB _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
Plasma _BTC行情
Chainlink _比特币行情
Litecoin _比特币行情
Stellar _比特币
KORUB _比特币行情
INTCB _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _BTC行情
SOXLB _比特币
Sei _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _加密货币行情
XRP _以太坊ETH价格
BitTensor _币种排行
CRWVB _比特币行情