Sui
SUI · 美元计价
$0.8443
1.47%
≈ ￥5.5724
($0.01)
更新于 2026-11-10 07:30:02
24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8321
24H 成交量$2,837.06万
流通市值$35.08亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 384 |
RLC云算宝
|
$0.4124 | $0.4256 | $0.41 | $34.91万 | $3,023.44万 | -0.70% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,081.84万 | 2.45% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.52万 | $558.06万 | 0.41% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$833.36 | $838.02 | $763.14 | $4.27万 | — | 7.71% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 599 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.35% |
| 171 |
ALGOAlgorand
|
$0.0921 | $0.0957 | $0.0891 | $107.95万 | $8.46亿 | 0.44% |
| 617 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $11.19万 | $2,280.21万 | 1.09% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,086.76 | — | -0.60% |
| 406 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $31.90万 | $6,521.26万 | -1.15% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.93万 | — | 12.05% |
| 401 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.42万 | — | 5.54% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.00000492 | $7,903.49万 | $21.98亿 | 1.78% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.98万 | $40.71亿 | 0.02% |
相关站点
共 40 个
Quant _比特币
大零币 _BTC行情
Sign _BTC行情
Polygon _BTC行情
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格
TONToken _数字货币市值
Reserve Rights _BTC行情
Pyth Network _比特币
BMNRB _币种排行
Polygon _比特币行情
Arbitrum _币种排行
Quant _币种排行
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
LayerZero _比特币行情
大零币 _比特币行情
Tether Gold _比特币行情
JUST _BTC行情
First Digital _数字货币市值
Meteora _加密货币行情
Internet _BTC行情
Aster _比特币
AMDB _比特币行情
Pepe _以太坊ETH价格
MarsCoin _数字货币市值
BFUSD _币种排行
Holo _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
MarsCoin _加密货币行情
Gains Network _比特币行情
牛来 _币种排行
Polkadot _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _数字货币市值
Polkadot _数字货币市值
Bubblemaps _加密货币行情