Stacks
STX · 美元计价
$0.3353
2.44%
≈ ￥2.213
($0.01)
更新于 2026-11-02 12:15:02
24H 最高$0.3395
24H 最低$0.319
今日开盘$0.3273
24H 成交量$249.66万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4572 | $59.73万 | $3,397.09万 | -3.78% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 573 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.39% |
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 670 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.66% |
| 198 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.86万 | $8.55亿 | -0.32% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 658 |
TMFBTMFB
|
$29.64 | $29.85 | $29.44 | $2.31万 | — | 0.14% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
CRDOBCRDOB
|
$156.65 | $156.89 | $150.94 | $1.89万 | — | 3.60% |
| 659 |
SMHBSMHB
|
$533.9 | $535.19 | $527.02 | $2.30万 | — | 1.25% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,787.37万 | $20.47亿 | -2.19% |
| 150 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
相关站点
共 40 个
Solana _比特币行情
Injective _币种排行
TQQQB _加密货币行情
Cosmos _加密货币行情
Filecoin _比特币行情
Filecoin _比特币行情
Celestia _比特币
Power Ledger _BTC行情
Solv Protocol _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Sophon _比特币行情
Hashflow _币种排行
Chainlink _币种排行
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
LayerZero _BTC行情
Injective _比特币
RWUSD _币种排行
Kite _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _数字货币市值
Pepe _BTC行情
Sophon _比特币
Hedera _加密货币行情
Zcash _数字货币市值
Nillion _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _币种排行
GOOGLB _加密货币行情
Cardano _比特币行情
SOXLB _加密货币行情
BNB _比特币
INTCB _币种排行
Starknet _比特币
Ethereum _数字货币市值
BitTensor _比特币行情
Initia _比特币
BEAMX _币种排行