Sapien
SAPIEN · 美元计价
$0.05091
-1.30%
≈ ￥0.336006
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 526 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.38% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 580 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.91万 | $4,182.11万 | -0.27% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.37% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 641 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,235.64 | — | 0.47% |
| 645 |
SMHBSMHB
|
$530.74 | $530.88 | $525.98 | $1.89万 | — | 0.81% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,920.08万 | $20.47亿 | -3.35% |
| 419 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.78万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Worldcoin _比特币
Cosmos _BTC行情
Plasma _比特币行情
Ethereum _加密货币行情
MARSCOIN _BTC行情
Aptos _比特币
USDC _加密货币行情
Midnight _数字货币市值
SKHYB _币种排行
Gitcoin _比特币行情
Bitcoin _比特币
BNB _BTC行情
COTI _币种排行
Reserve Rights _比特币
Hedera _BTC行情
Nillion _BTC行情
Dash _加密货币行情
GOOGLB _数字货币市值
Near Protocol _加密货币行情
Reserve Rights _数字货币市值
Official _币种排行
DODO _数字货币市值
BIO Protocol _比特币
Kite _币种排行
XRP _BTC行情
Sei _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _币种排行
INTCB _比特币行情
Prometeus _加密货币行情
Prometeus _币种排行
GOOGLB _数字货币市值
Nillion _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _BTC行情
Prometeus _数字货币市值
TRON _加密货币行情
MSTRB _币种排行
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值