Pundi X
PUNDIX · 美元计价
$0.0993
-6.14%
≈ ￥0.65538
(-$0.01)
更新于 2026-11-02 20:25:02
24H 最高$0.1066
24H 最低$0.0987
今日开盘$0.1058
24H 成交量$45.69万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $50.14万 | $3,397.09万 | -1.54% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
SPELLSpell Token
|
$0.0000774 | $0.0000789 | $0.0000762 | $8.76万 | $1,175.35万 | -1.15% |
| 531 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03336 | $14.38万 | $638.38万 | -2.70% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 473 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $19.64万 | $4,182.11万 | -4.64% |
| 184 |
ALGOAlgorand
|
$0.0933 | $0.0952 | $0.0925 | $78.37万 | $8.55亿 | -1.17% |
| 439 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.85万 | $2,572.03万 | -3.10% |
| 688 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.12万 | — | 0.51% |
| 356 |
WINWINkLink
|
$0.00006758 | $0.00007065 | $0.00006619 | $33.19万 | $6,667.13万 | -3.97% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
CRDOBCRDOB
|
$155.51 | $157.04 | $150.94 | $3.94万 | — | 2.58% |
| 665 |
SMHBSMHB
|
$531.42 | $535.19 | $527.03 | $2.69万 | — | 0.49% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,256.87万 | $20.47亿 | -0.21% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.87万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Pepe _比特币行情
RedStone _比特币行情
BitTensor _比特币
Pepe _币种排行
QQQB _数字货币市值
Worldcoin _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
Gitcoin _BTC行情
Bitcoin _BTC行情
Ethereum _BTC行情
Uniswap _比特币
Chainlink _BTC行情
CRCLB _BTC行情
Plasma _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Zcash _比特币
Aerodrome _比特币
Solv Protocol _加密货币行情
Zcash _比特币行情
Stellar _数字货币市值
NFPrompt _数字货币市值
TRON _币种排行
NFPrompt _比特币
RedStone _加密货币行情
Worldcoin _币种排行
Dogecoin _以太坊ETH价格
Gram _加密货币行情
Celo _加密货币行情
Haedal _比特币行情
ZAMA _加密货币行情
Injective _币种排行
Dogecoin _比特币
Sui _加密货币行情
Uniswap _比特币行情
Filecoin _币种排行
Aave _比特币行情