Plume
PLUME · 美元计价
$0.01465
-4.44%
≈ ￥0.09669
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01533
24H 成交量$125.17万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 257 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.92万 | $3,397.09万 | -2.11% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.09万 | $1,175.35万 | -1.91% |
| 536 |
WCTWalletConnect Token
|
$0.03342 | $0.03498 | $0.03328 | $14.24万 | $638.38万 | -3.22% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$869.24 | $876.00 | $854.30 | $8,847.83 | — | 0.93% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 473 |
SCSiacoin
|
$0.000714 | $0.00076 | $0.000693 | $19.71万 | $4,182.11万 | -5.18% |
| 192 |
ALGOAlgorand
|
$0.0929 | $0.0952 | $0.0925 | $76.67万 | $8.55亿 | -2.00% |
| 444 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.72万 | $2,572.03万 | -3.60% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 365 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.77万 | $6,667.13万 | -2.05% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
CRDOBCRDOB
|
$154.88 | $157.04 | $150.94 | $4.07万 | — | 2.16% |
| 664 |
SMHBSMHB
|
$530.55 | $535.19 | $527.03 | $2.72万 | — | 0.32% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,212.21万 | $20.47亿 | -1.43% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
相关站点
共 40 个
Celo _以太坊ETH价格
Aptos _比特币行情
Cardano _币种排行
1000CAT _加密货币行情
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
Filecoin _数字货币市值
ZAMA _加密货币行情
Bitcoin Cash _比特币
Aave _数字货币市值
1000CAT _BTC行情
LITEB _比特币行情
Ondo _BTC行情
SNDKB _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin _比特币
Prometeus _数字货币市值
1000CAT _数字货币市值
Pump.fun _比特币行情
KORUB _数字货币市值
Official _BTC行情
Bitcoin Cash _加密货币行情
1000CAT _币种排行
Internet _数字货币市值
Gitcoin _BTC行情
MSTRB _比特币
Ethena _BTC行情
USDC _比特币
Lisk _BTC行情
PAX Gold _加密货币行情
Chainlink _币种排行
Official _BTC行情
Uniswap _比特币
1000CAT _加密货币行情
Pendle _BTC行情
INTCB _币种排行
Aptos _以太坊ETH价格
LITEB _以太坊ETH价格
KORUB _加密货币行情
LayerZero _加密货币行情