Pendle
PENDLE · 美元计价
$1.526
-3.23%
≈ ￥10.0716
(-$0.05)
更新于 2026-11-12 08:05:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.577
24H 成交量$91.39万
流通市值$2.60亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 466 |
RLC云算宝
|
$0.3969 | $0.4156 | $0.3872 | $21.01万 | $2,950.14万 | -3.64% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.28万 | $1,081.02万 | -0.57% |
| 451 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02843 | $23.19万 | $559.34万 | -2.48% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 686 |
GEVBGEVB
|
$798.46 | $852.65 | $794.08 | $3.23万 | — | -0.25% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 605 |
SC云储币
|
$0.000651 | $0.000674 | $0.000636 | $10.62万 | $3,677.74万 | 0.31% |
| 201 |
ALGOAlgorand
|
$0.0893 | $0.0922 | $0.0881 | $82.05万 | $8.33亿 | -1.11% |
| 622 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2341 | $9.41万 | $2,266.05万 | -1.05% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.52万 | — | 0.48% |
| 439 |
WINWINkLink
|
$0.00006345 | $0.00006518 | $0.00006223 | $24.63万 | $6,288.70万 | -2.37% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 455 |
CRDOBCRDOB
|
$137.48 | $148.01 | $131.94 | $22.94万 | — | 4.17% |
| 378 |
SMHBSMHB
|
$495.49 | $516.98 | $488.13 | $33.38万 | — | 1.51% |
| 12 |
PEPEPepe
|
$0.00000454 | $0.00000552 | $0.0000045 | $8,056.66万 | $20.91亿 | -16.24% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $218.29万 | $40.73亿 | -0.01% |