PDDB
PDDB · 美元计价
$82.6
4.56%
≈ ￥545.16
($3.60)
更新于 2026-11-02 23:35:03
24H 最高$82.96
24H 最低$78.75
今日开盘$79
24H 成交量$5.28万
流通市值—
24H 涨跌额($3.60)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
RLCiExec RLC
|
$0.4592 | $0.4774 | $0.4525 | $47.31万 | $3,397.09万 | -3.14% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 538 |
WCTWalletConnect Token
|
$0.03335 | $0.0345 | $0.03316 | $14.92万 | $638.38万 | -3.33% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$892.56 | $899.10 | $854.30 | $1.22万 | — | 3.90% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
SCSiacoin
|
$0.000729 | $0.00076 | $0.000693 | $20.24万 | $4,182.11万 | -2.80% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0951 | $0.0922 | $82.12万 | $8.55亿 | -2.63% |
| 463 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.23万 | $2,572.03万 | -2.95% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 437 |
WINWINkLink
|
$0.0000696 | $0.00007001 | $0.0000664 | $25.10万 | $6,667.13万 | 3.49% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
CRDOBCRDOB
|
$151.51 | $157.04 | $145.26 | $9.07万 | — | 0.06% |
| 540 |
SMHBSMHB
|
$530.72 | $535.19 | $525.01 | $14.87万 | — | 0.33% |
| 14 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000472 | $3,437.21万 | $20.47亿 | -2.27% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $599.81万 | $40.69亿 | -0.04% |
相关站点
共 40 个
BFUSD _比特币行情
RedStone _加密货币行情
Internet _BTC行情
Lisk _数字货币市值
SNXXB _比特币行情
牛来 _加密货币行情
Hyperliquid _币种排行
Aster _BTC行情
NFPrompt _数字货币市值
MUB _比特币行情
Ethereum _以太坊ETH价格
RedStone _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
THORChain _加密货币行情
CRCLB _加密货币行情
Filecoin _比特币行情
THORChain _加密货币行情
Aptos _比特币行情
Gitcoin _BTC行情
Solv Protocol _BTC行情
RWUSD _BTC行情
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
Sophon _加密货币行情
Vanar Chain _比特币行情
Near Protocol _币种排行
KORUB _数字货币市值
QQQB _比特币行情
Pudgy Penguins _比特币
Aerodrome _比特币
Artificial _比特币
Pendle _数字货币市值
Polkadot _比特币
ZAMA _比特币
Aptos _比特币
PAX Gold _以太坊ETH价格
Quant _币种排行
NFPrompt _数字货币市值