ORCLB
ORCLB · 美元计价
$126.11
-3.96%
≈ ￥832.326
(-$5.20)
更新于 2026-11-02 21:25:02
24H 最高$133.24
24H 最低$126.00
今日开盘$131.31
24H 成交量$19.86万
流通市值—
24H 涨跌额(-$5.20)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 460 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4525 | $49.29万 | $3,397.09万 | -3.51% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.00万 | $1,175.35万 | -2.79% |
| 547 |
WCTWalletConnect Token
|
$0.03341 | $0.03498 | $0.03328 | $13.50万 | $638.38万 | -3.58% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 691 |
GEVBGEVB
|
$867.98 | $876.00 | $854.30 | $8,653.37 | — | 0.91% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 479 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000693 | $19.52万 | $4,182.11万 | -4.79% |
| 192 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0924 | $76.71万 | $8.55亿 | -2.63% |
| 447 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.62万 | $2,572.03万 | -3.74% |
| 688 |
TMFBTMFB
|
$30 | $30.01 | $29.44 | $1.13万 | — | 0.84% |
| 367 |
WINWINkLink
|
$0.00006888 | $0.00006912 | $0.00006619 | $31.64万 | $6,667.13万 | 0.64% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
CRDOBCRDOB
|
$152.15 | $157.04 | $150.94 | $4.34万 | — | 0.15% |
| 665 |
SMHBSMHB
|
$528.6 | $535.19 | $527.03 | $2.77万 | — | -0.07% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000477 | $3,187.58万 | $20.47亿 | -2.25% |
| 52 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.28万 | $40.69亿 | -0.05% |
相关站点
共 40 个
Hyperliquid _比特币
Solv Protocol _比特币
United Stables _比特币行情
Sei _BTC行情
Quant _BTC行情
RedStone _比特币行情
Quant _比特币
Sophon _比特币行情
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Origin _比特币
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
牛来 _数字货币市值
1000CAT _比特币
BNB _比特币行情
MARSCOIN _比特币行情
Pendle _比特币
Sui _比特币行情
Ondo _比特币
Sei _比特币行情
牛来 _比特币
BitTensor _币种排行
LayerZero _加密货币行情
DRAMB _币种排行
Zcash _币种排行
United Stables _以太坊ETH价格
Initia _BTC行情
MSTRB _币种排行
PancakeSwap _加密货币行情
BNB _加密货币行情
Aave _加密货币行情
Near Protocol _比特币
SNDKB _BTC行情
THORChain _比特币行情
USD1 _加密货币行情
SKHYB _币种排行
KORUB _比特币行情