Origin Protocol
OGN · 美元计价
$0.02581
2.02%
≈ ￥0.170346
($0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0253
24H 成交量$447.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
RLCiExec RLC
|
$0.4539 | $0.4815 | $0.4537 | $57.25万 | $3,397.09万 | -3.49% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,175.35万 | -3.64% |
| 525 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03353 | $14.57万 | $638.38万 | -2.78% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 596 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.57万 | $4,182.11万 | -2.39% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.04万 | $8.55亿 | -1.90% |
| 430 |
MTLMetal
|
$0.2668 | $0.277 | $0.2663 | $22.81万 | $2,572.03万 | -2.81% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 309 |
WINWINkLink
|
$0.00006747 | $0.0000725 | $0.00006619 | $38.90万 | $6,667.13万 | -3.27% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
CRDOBCRDOB
|
$156.54 | $157.04 | $150.94 | $2.70万 | — | 2.98% |
| 657 |
SMHBSMHB
|
$534.48 | $535.19 | $527.03 | $2.82万 | — | 1.16% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,616.67万 | $20.47亿 | -2.41% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
相关站点
共 40 个
Aptos _比特币
牛来 _比特币行情
Quant _数字货币市值
NVDAB _BTC行情
Stellar _数字货币市值
Haedal _数字货币市值
Hedera _比特币行情
BIO Protocol _加密货币行情
Official _比特币行情
Plasma _数字货币市值
Sui _加密货币行情
United Stables _BTC行情
SNDKB _BTC行情
DRAMB _数字货币市值
Bubblemaps _加密货币行情
Ondo _BTC行情
Starknet _币种排行
1000CAT _BTC行情
United Stables _数字货币市值
Sui _数字货币市值
Dogecoin _比特币
Pendle _BTC行情
BEAMX _BTC行情
Plasma _加密货币行情
SKHYB _加密货币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
Initia _BTC行情
LayerZero _加密货币行情
Zcash _加密货币行情
Sophon _以太坊ETH价格
Holo _数字货币市值
Caldera _以太坊ETH价格
Aster _币种排行
Gitcoin _加密货币行情
Prometeus _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _加密货币行情
Aster _加密货币行情
Polkadot _以太坊ETH价格