OG Fan Token
OG · 美元计价
$2.118
-3.42%
≈ ￥13.9788
(-$0.08)
更新于 2026-11-08 17:40:03
24H 最高$2.20
24H 最低$2.11
今日开盘$2.193
24H 成交量$13.30万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
RLC云算宝
|
$0.4272 | $0.444 | $0.4263 | $30.36万 | $3,133.48万 | -1.95% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 606 |
SPELLSpell Token
|
$0.0000719 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -1.64% |
| 461 |
WCTWalletConnect Token
|
$0.03054 | $0.03208 | $0.03037 | $15.37万 | $577.08万 | -3.29% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 653 |
GEVBGEVB
|
$776 | $785.49 | $770.31 | $1.48万 | — | -0.08% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.21万 | $3,836.61万 | -1.46% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.13万 | $8.57亿 | 1.27% |
| 620 |
MTLMetal
|
$0.2469 | $0.2492 | $0.2412 | $3.41万 | $2,276.55万 | -0.84% |
| 689 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 258 |
WINWINkLink
|
$0.00006613 | $0.00006811 | $0.0000633 | $43.88万 | $6,369.92万 | 2.19% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 660 |
CRDOBCRDOB
|
$121.57 | $122.26 | $121.02 | $8,414.43 | — | -0.12% |
| 571 |
SMHBSMHB
|
$465.63 | $466.99 | $463.24 | $7.55万 | — | -0.01% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.00000498 | $0.00000478 | $1,591.79万 | $20.26亿 | -1.61% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.03% |
相关站点
共 40 个
Ondo _比特币行情
Hashflow _数字货币市值
RNDR _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Celo _比特币行情
达世币 _BTC行情
Polymath _比特币
Worldcoin _加密货币行情
艾达币 _币种排行
KORUB _比特币行情
Near Protocol _币种排行
Meteora _比特币
KORUB _BTC行情
Polygon _比特币行情
United Stables _数字货币市值
JUST _比特币行情
MarsCoin _以太坊ETH价格
First Digital _数字货币市值
Plasma _数字货币市值
USD1 _加密货币行情
Avalanche _BTC行情
Aave _数字货币市值
CyberConnect _数字货币市值
Thena _比特币
牛来 _BTC行情
RNDR _比特币
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
Vanar Chain _BTC行情
Starknet _加密货币行情
LayerZero _比特币
MarsCoin _比特币行情
MarsCoin _加密货币行情
Hamster Kombat _比特币
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _比特币
Hedera _比特币