MeMusic
MMT · 美元计价
$0.124
-3.88%
≈ ￥0.8184
(-$0.01)
更新于 2026-11-02 22:25:02
24H 最高$0.1292
24H 最低$0.1238
今日开盘$0.129
24H 成交量$14.41万
流通市值$4,486.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
RLCiExec RLC
|
$0.4595 | $0.4779 | $0.4525 | $48.08万 | $3,397.09万 | -3.49% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 586 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.30% |
| 551 |
WCTWalletConnect Token
|
$0.03342 | $0.0347 | $0.03328 | $13.29万 | $638.38万 | -3.58% |
| 311 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 692 |
GEVBGEVB
|
$868.74 | $876.00 | $854.30 | $7,710.82 | — | 1.19% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 480 |
SCSiacoin
|
$0.000721 | $0.00076 | $0.000693 | $20.01万 | $4,182.11万 | -4.25% |
| 189 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0923 | $78.61万 | $8.55亿 | -2.43% |
| 454 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.25% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.20万 | — | 1.25% |
| 415 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.59万 | $6,667.13万 | 2.03% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
CRDOBCRDOB
|
$153.31 | $157.04 | $150.94 | $4.77万 | — | 1.16% |
| 666 |
SMHBSMHB
|
$531.04 | $535.19 | $527.03 | $2.83万 | — | 0.44% |
| 12 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000474 | $3,412.18万 | $20.47亿 | -3.06% |
| 53 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.9988 | $598.24万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Aster _加密货币行情
Bitcoin _币种排行
CRWVB _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Pendle _BTC行情
Cardano _以太坊ETH价格
Starknet _币种排行
Polkadot _比特币行情
Cardano _币种排行
Plasma _加密货币行情
Ethereum _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXLB _加密货币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Holo _比特币行情
Pudgy Penguins _加密货币行情
Cardano _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _比特币行情
TRON _币种排行
Starknet _BTC行情
Gitcoin _BTC行情
Ripple USD _比特币
Filecoin _币种排行
USDC _加密货币行情
Polkadot _BTC行情
Plasma _以太坊ETH价格
ZAMA _BTC行情
BFUSD _数字货币市值
SKHYB _加密货币行情
Sophon _比特币行情
Solv Protocol _加密货币行情
TQQQB _BTC行情
Origin _币种排行
First Digital _比特币