Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 23:40:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
RLCiExec RLC
|
$0.4612 | $0.4774 | $0.4525 | $47.32万 | $3,397.09万 | -3.05% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
| 539 |
WCTWalletConnect Token
|
$0.03339 | $0.03444 | $0.03316 | $14.94万 | $638.38万 | -3.05% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$894.12 | $899.10 | $854.30 | $1.28万 | — | 4.08% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 485 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.32万 | $4,182.11万 | -2.27% |
| 183 |
ALGOAlgorand
|
$0.0922 | $0.095 | $0.0922 | $82.48万 | $8.55亿 | -2.95% |
| 463 |
MTLMetal
|
$0.2667 | $0.277 | $0.2629 | $22.17万 | $2,572.03万 | -2.81% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 436 |
WINWINkLink
|
$0.00006954 | $0.00007001 | $0.0000664 | $25.10万 | $6,667.13万 | 3.27% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
CRDOBCRDOB
|
$150.5 | $157.04 | $145.26 | $9.42万 | — | -0.61% |
| 538 |
SMHBSMHB
|
$529.81 | $535.19 | $525.01 | $14.95万 | — | 0.18% |
| 14 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000472 | $3,437.14万 | $20.47亿 | -1.86% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $600.36万 | $40.69亿 | -0.04% |
相关站点
共 40 个
LayerZero _加密货币行情
Official _BTC行情
TSLAB _BTC行情
NFPrompt _BTC行情
Bitcoin _BTC行情
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
Stellar _比特币行情
Sei _比特币
Uniswap _以太坊ETH价格
Pump.fun _BTC行情
Celestia _比特币
Ondo _比特币行情
USDC _数字货币市值
Pepe _BTC行情
SKHYB _以太坊ETH价格
Litecoin _币种排行
Solana _币种排行
Aster _BTC行情
Aptos _币种排行
Sophon _数字货币市值
NVDAB _以太坊ETH价格
MegaETH _以太坊ETH价格
EUR _比特币行情
MSTRB _比特币行情
Zcash _比特币
Ethereum _加密货币行情
THORChain _加密货币行情
Ethena _数字货币市值
Lisk _加密货币行情
TONToken _BTC行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Ethena _BTC行情
TONToken _数字货币市值
CRWVB _币种排行
MUB _比特币行情