Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
RLCiExec RLC
|
$0.4594 | $0.4774 | $0.4525 | $47.20万 | $3,397.09万 | -2.50% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 583 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000761 | $10.89万 | $1,175.35万 | -1.92% |
| 537 |
WCTWalletConnect Token
|
$0.03332 | $0.03461 | $0.03316 | $14.79万 | $638.38万 | -3.70% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$885.59 | $894.05 | $854.30 | $1.13万 | — | 3.08% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 486 |
SCSiacoin
|
$0.000727 | $0.00076 | $0.000693 | $20.14万 | $4,182.11万 | -3.45% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0951 | $0.0923 | $78.02万 | $8.55亿 | -2.42% |
| 462 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.36万 | $2,572.03万 | -2.85% |
| 692 |
TMFBTMFB
|
$30.33 | $30.35 | $29.44 | $1.39万 | — | 2.19% |
| 441 |
WINWINkLink
|
$0.00006931 | $0.00007001 | $0.0000664 | $24.78万 | $6,667.13万 | 3.09% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
CRDOBCRDOB
|
$149.12 | $157.04 | $145.26 | $8.85万 | — | -1.64% |
| 541 |
SMHBSMHB
|
$528.86 | $535.19 | $525.01 | $14.51万 | — | -0.02% |
| 14 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000473 | $3,505.12万 | $20.47亿 | -2.05% |
| 54 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $598.63万 | $40.69亿 | -0.02% |
相关站点
共 40 个
BEAMX _BTC行情
Starknet _币种排行
Mitosis _比特币
Ondo _BTC行情
TRON _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情
Initia _BTC行情
Sui _比特币
XRP _数字货币市值
Caldera _BTC行情
Celo _数字货币市值
INTCB _比特币
Aster _比特币
Pendle _比特币行情
Hyperliquid _比特币行情
Sei _数字货币市值
MegaETH _币种排行
Celestia _数字货币市值
Pepe _币种排行
Ethena _加密货币行情
EUR _数字货币市值
DRAMB _加密货币行情
DRAMB _比特币
Uniswap _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _BTC行情
MUB _币种排行
Aster _以太坊ETH价格
Caldera _比特币行情
BFUSD _加密货币行情
Celestia _以太坊ETH价格
Aerodrome _比特币
Sophon _币种排行
Cardano _BTC行情
Dogecoin _以太坊ETH价格
Celo _BTC行情
SKHYB _比特币
Hedera _币种排行
GOOGLB _以太坊ETH价格