Lisk
LSK · 美元计价
$0.2086
-29.19%
≈ ￥1.3768
(-$0.09)
更新于 2026-11-02 00:40:03
24H 最高$0.2948
24H 最低$0.2049
今日开盘$0.2946
24H 成交量$1,435.61万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 200 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $72.09万 | $3,407.17万 | -3.45% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.44万 | $1,191.19万 | -1.64% |
| 466 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03425 | $16.62万 | $641.70万 | -2.45% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 562 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.50万 | $4,229.06万 | -1.72% |
| 335 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.05万 | $8.64亿 | -1.56% |
| 378 |
MTLMetal
|
$0.2733 | $0.2807 | $0.2724 | $27.28万 | $2,578.16万 | -1.05% |
| 635 |
TMFBTMFB
|
$29.64 | $29.88 | $29.52 | $2.30万 | — | -0.77% |
| 227 |
WINWINkLink
|
$0.00006706 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.41% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.19万 | — | 0.21% |
| 644 |
SMHBSMHB
|
$528.34 | $529.78 | $525.83 | $1.86万 | — | 0.14% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,534.88万 | $20.69亿 | -2.79% |
| 155 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.02% |
相关站点
共 40 个
BUSD _币种排行
Zcash _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
Hyperliquid _比特币行情
Caldera _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _比特币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
Initia _BTC行情
DODO _数字货币市值
Artificial _加密货币行情
ZAMA _BTC行情
Nillion _比特币
BEAMX _数字货币市值
Celo _BTC行情
Solana _数字货币市值
Kite _BTC行情
Quant _比特币
Solv Protocol _加密货币行情
RWUSD _BTC行情
Litecoin _BTC行情
SNDKB _以太坊ETH价格
Bubblemaps _比特币行情
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
TRON _以太坊ETH价格
Reserve Rights _比特币行情
SNDKB _加密货币行情
Caldera _比特币
Gravity _比特币行情
THORChain _以太坊ETH价格
Starknet _比特币
BitTensor _比特币
Bitcoin Cash _比特币