HIVE
HIVE · 美元计价
$0.046
-1.92%
≈ ￥0.3036
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.60万 | $3,397.09万 | -4.81% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -3.41% |
| 465 |
WCTWalletConnect Token
|
$0.03413 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.32% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.19% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.14万 | $8.55亿 | -2.52% |
| 361 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.20万 | $2,572.03万 | -2.72% |
| 636 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 215 |
WINWINkLink
|
$0.00006728 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.31% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
CRDOBCRDOB
|
$151.1 | $152.02 | $150.88 | $7,532.50 | — | 0.05% |
| 643 |
SMHBSMHB
|
$527.37 | $529.81 | $525.98 | $1.84万 | — | 0.07% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,058.50万 | $20.47亿 | -2.61% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Prometeus _BTC行情
牛来 _数字货币市值
Sophon _币种排行
DODO _BTC行情
Midnight _BTC行情
Celestia _加密货币行情
NFPrompt _数字货币市值
Kite _BTC行情
Ethereum _BTC行情
COTI _币种排行
Pudgy Penguins _加密货币行情
Sophon _数字货币市值
DODO _数字货币市值
PancakeSwap _币种排行
Dash _比特币行情
Hashflow _数字货币市值
Dogecoin _比特币
Nillion _以太坊ETH价格
United Stables _以太坊ETH价格
RWUSD _币种排行
Ethereum _币种排行
Prometeus _比特币
First Digital _加密货币行情
PAX Gold _比特币
PAX Gold _比特币行情
Solana _比特币行情
XRP _BTC行情
Solana _以太坊ETH价格
Kite _比特币
Chainlink _比特币
RWUSD _数字货币市值
COTI _加密货币行情
牛来 _加密货币行情
Celestia _以太坊ETH价格
Aave _BTC行情
Aave _比特币
XRP _比特币行情
ZAMA _加密货币行情