Falcon Finance
FF · 美元计价
$0.08648
0.47%
≈ ￥0.570768
($0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.08831
24H 最低$0.08524
今日开盘$0.08608
24H 成交量$40.59万
流通市值$2.02亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
RLC云算宝
|
$0.4073 | $0.4156 | $0.4003 | $18.14万 | $2,950.14万 | 0.15% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 1.85% |
| 462 |
WCTWalletConnect Token
|
$0.02992 | $0.03025 | $0.02905 | $20.77万 | $559.34万 | 0.78% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 689 |
GEVBGEVB
|
$821.42 | $852.65 | $768.96 | $2.42万 | — | 6.72% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 564 |
SC云储币
|
$0.000653 | $0.000674 | $0.000632 | $12.71万 | $3,677.74万 | 1.40% |
| 230 |
ALGOAlgorand
|
$0.0916 | $0.0922 | $0.0884 | $66.28万 | $8.33亿 | 2.81% |
| 625 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2341 | $8.47万 | $2,266.05万 | 1.65% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.21万 | — | 0.83% |
| 382 |
WINWINkLink
|
$0.00006323 | $0.00006595 | $0.00006223 | $30.87万 | $6,288.70万 | -4.12% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 450 |
CRDOBCRDOB
|
$146.99 | $148.01 | $128.00 | $21.96万 | — | 13.82% |
| 403 |
SMHBSMHB
|
$515.85 | $516.98 | $477.10 | $28.30万 | — | 7.79% |
| 11 |
PEPEPepe
|
$0.00000495 | $0.00000552 | $0.0000049 | $7,266.40万 | $20.91亿 | -6.60% |
| 110 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $188.18万 | $40.73亿 | 0.01% |