Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 18:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 234 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $57.01万 | $3,397.09万 | -3.11% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.73万 | $1,175.35万 | -4.02% |
| 525 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.98% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,877.82 | — | 1.23% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 471 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $18.78万 | $4,182.11万 | -6.63% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $76.85万 | $8.55亿 | -2.21% |
| 429 |
MTLMetal
|
$0.2646 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.54% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 297 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $40.23万 | $6,667.13万 | -4.29% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 650 |
CRDOBCRDOB
|
$155.34 | $157.04 | $150.94 | $3.39万 | — | 2.47% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,588.75万 | $20.47亿 | -1.82% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
相关站点
共 40 个
Huma Finance _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _比特币行情
MUB _BTC行情
LayerZero _币种排行
Pendle _币种排行
Origin _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
Stacks _币种排行
Pendle _加密货币行情
First Digital _BTC行情
MARSCOIN _BTC行情
BitTensor _数字货币市值
BIO Protocol _BTC行情
United Stables _比特币行情
Celestia _以太坊ETH价格
Initia _BTC行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Cardano _币种排行
Stellar _数字货币市值
Celestia _BTC行情
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
CRCLB _BTC行情
First Digital _比特币行情
Near Protocol _比特币
Initia _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
Solv Protocol _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _比特币行情
RWUSD _BTC行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币