Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $69.02万 | $3,397.09万 | -4.22% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$862.02 | $868.07 | $853.40 | $2.41万 | — | 0.29% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.50万 | $4,182.11万 | -1.33% |
| 283 |
ALGOAlgorand
|
$0.0942 | $0.0959 | $0.0939 | $44.05万 | $8.55亿 | -1.67% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 634 |
TMFBTMFB
|
$29.8 | $29.80 | $29.52 | $2.31万 | — | 0.44% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
CRDOBCRDOB
|
$151.59 | $152.02 | $150.81 | $2.18万 | — | 0.15% |
| 646 |
SMHBSMHB
|
$528.35 | $529.81 | $525.83 | $1.70万 | — | 0.09% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,494.19万 | $20.47亿 | -2.60% |
| 150 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.31万 | $40.69亿 | 0.01% |
相关站点
共 40 个
Bitcoin Cash _币种排行
THORChain _数字货币市值
Bubblemaps _加密货币行情
Celestia _数字货币市值
Bitcoin _币种排行
Kite _BTC行情
Aerodrome _数字货币市值
Eigenlayer _比特币行情
LayerZero _比特币行情
Aerodrome _数字货币市值
Eigenlayer _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Sui _以太坊ETH价格
NFPrompt _比特币行情
CoW Protocol _BTC行情
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _数字货币市值
Hedera _比特币行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
XRP _比特币行情
Aster _比特币
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Gram _BTC行情
GOOGLB _比特币
GOOGLB _数字货币市值
Arbitrum _比特币行情
SuperVerse _以太坊ETH价格
DODO _加密货币行情
Gram _币种排行
ZAMA _BTC行情
Plume _币种排行
Origin _币种排行
Holo _以太坊ETH价格
Gitcoin _比特币