Chainbase
C · 美元计价
$0.0781
-2.50%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0801
24H 成交量$40.66万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 579 |
SPELLSpell Token
|
$0.000076 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.31% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 533 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 503 |
SCSiacoin
|
$0.000734 | $0.00076 | $0.000693 | $19.12万 | $4,182.11万 | -1.48% |
| 169 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0915 | $89.67万 | $8.55亿 | -2.96% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 694 |
TMFBTMFB
|
$30.29 | $30.44 | $29.44 | $1.47万 | — | 2.19% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
CRDOBCRDOB
|
$147.7 | $157.04 | $145.26 | $10.39万 | — | -2.59% |
| 401 |
SMHBSMHB
|
$523.1 | $535.19 | $523.09 | $30.14万 | — | -1.27% |
| 14 |
PEPEPepe
|
$0.00000467 | $0.000005 | $0.00000463 | $3,673.12万 | $20.47亿 | -4.11% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
相关站点
共 40 个
Zcash _数字货币市值
INTWB _BTC行情
MUB _以太坊ETH价格
XRP _比特币
ZAMA _数字货币市值
Lisk _以太坊ETH价格
Aster _比特币行情
THORChain _数字货币市值
Quant _加密货币行情
Solana _BTC行情
GOOGLB _币种排行
Ethereum _比特币
CRWVB _币种排行
BNCB _币种排行
Initia _以太坊ETH价格
THORChain _BTC行情
Internet _数字货币市值
MUB _以太坊ETH价格
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Celestia _币种排行
THORChain _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币行情
Stellar _币种排行
RWUSD _比特币
MegaETH _比特币
LITEB _BTC行情
PAX Gold _比特币
Celestia _比特币
EUR _比特币
Ondo _币种排行
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
Aster _比特币行情
Aptos _比特币行情
EUR _比特币行情
SKHYB _币种排行
Filecoin _加密货币行情