Axie Infinity
AXS · 美元计价
$0.847
-2.87%
≈ ￥5.5902
(-$0.03)
更新于 2026-11-02 19:05:01
24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.65万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
RLCiExec RLC
|
$0.4562 | $0.4815 | $0.4525 | $57.35万 | $3,397.09万 | -3.16% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.72万 | $1,175.35万 | -4.02% |
| 524 |
WCTWalletConnect Token
|
$0.03344 | $0.03498 | $0.03341 | $15.07万 | $638.38万 | -3.04% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 466 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $19.19万 | $4,182.11万 | -6.51% |
| 183 |
ALGOAlgorand
|
$0.0929 | $0.0955 | $0.0927 | $77.00万 | $8.55亿 | -2.31% |
| 429 |
MTLMetal
|
$0.2638 | $0.277 | $0.2629 | $23.64万 | $2,572.03万 | -4.04% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 297 |
WINWINkLink
|
$0.00006754 | $0.0000725 | $0.00006619 | $40.30万 | $6,667.13万 | -4.17% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
CRDOBCRDOB
|
$155.76 | $157.04 | $150.94 | $3.42万 | — | 2.87% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,521.76万 | $20.47亿 | -1.63% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
相关站点
共 40 个
SOXLB _币种排行
1000CAT _比特币行情
Ondo _加密货币行情
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
Haedal _比特币
Gitcoin _加密货币行情
Celo _加密货币行情
Dogecoin _比特币行情
NFPrompt _BTC行情
RWUSD _数字货币市值
Lisk _加密货币行情
First Digital _数字货币市值
Mitosis _比特币
Gravity _币种排行
Huma Finance _币种排行
ZAMA _加密货币行情
Quant _加密货币行情
Cardano _以太坊ETH价格
TQQQB _币种排行
TONToken _币种排行
Ethena _比特币
Plasma _比特币
Avalanche _币种排行
Near Protocol _比特币行情
BNB _币种排行
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Hedera _比特币行情
CRCLB _币种排行
Quant _BTC行情
Stacks _比特币行情
Gravity _币种排行
Chainlink _比特币行情
KORUB _加密货币行情
USD1 _比特币行情
Sui _数字货币市值
Tether Gold _加密货币行情
USDC _数字货币市值