APRO
AT · 美元计价
$0.1261
-1.18%
≈ ￥0.83226
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.41万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 472 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
RLCiExec RLC
|
$0.4633 | $0.4774 | $0.4525 | $47.84万 | $3,397.09万 | -2.91% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
SPELLSpell Token
|
$0.0000766 | $0.0000787 | $0.0000761 | $11.36万 | $1,175.35万 | -2.05% |
| 536 |
WCTWalletConnect Token
|
$0.03354 | $0.03444 | $0.03316 | $15.07万 | $638.38万 | -2.56% |
| 320 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 694 |
GEVBGEVB
|
$894.85 | $899.10 | $854.30 | $1.28万 | — | 4.16% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 486 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.22万 | $4,182.11万 | -2.40% |
| 182 |
ALGOAlgorand
|
$0.0924 | $0.0949 | $0.0922 | $83.03万 | $8.55亿 | -2.63% |
| 463 |
MTLMetal
|
$0.2661 | $0.277 | $0.2629 | $22.15万 | $2,572.03万 | -2.99% |
| 692 |
TMFBTMFB
|
$30.09 | $30.35 | $29.44 | $1.39万 | — | 1.11% |
| 438 |
WINWINkLink
|
$0.00006961 | $0.00007001 | $0.0000664 | $25.01万 | $6,667.13万 | 3.93% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
CRDOBCRDOB
|
$150.82 | $157.04 | $145.26 | $9.45万 | — | -0.40% |
| 538 |
SMHBSMHB
|
$530.03 | $535.19 | $525.01 | $15.04万 | — | 0.23% |
| 14 |
PEPEPepe
|
$0.00000475 | $0.000005 | $0.00000472 | $3,444.73万 | $20.47亿 | -1.86% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $600.92万 | $40.69亿 | -0.04% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MUB _比特币行情
BitTensor _比特币
Artificial _比特币
MegaETH _比特币行情
Hyperliquid _BTC行情
INTCB _币种排行
Bitcoin _BTC行情
XRP _加密货币行情
KORUB _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
DRAMB _数字货币市值
USDC _BTC行情
Stellar _数字货币市值
Chainlink _数字货币市值
Bubblemaps _加密货币行情
ZAMA _币种排行
Bitcoin _BTC行情
Origin _加密货币行情
Pump.fun _加密货币行情
Solv Protocol _BTC行情
RedStone _BTC行情
Sei _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
NVDAB _比特币行情
Ondo _比特币
1000CAT _加密货币行情
Caldera _比特币
Caldera _币种排行
MSTRB _BTC行情
Near Protocol _比特币行情
Mitosis _比特币
CRCLB _加密货币行情
Celo _BTC行情
Pepe _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _数字货币市值