Astar
ASTR · 美元计价
$0.005797
-1.78%
≈ ￥0.03826
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005902
24H 成交量$4.73万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.17万 | $1,175.35万 | -0.89% |
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.04 | $868.07 | $853.40 | $2.42万 | — | 0.98% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.93万 | $4,182.11万 | -0.80% |
| 282 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.0939 | $44.02万 | $8.55亿 | -1.68% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 637 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.25万 | — | 0.34% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 647 |
SMHBSMHB
|
$528.89 | $529.81 | $525.83 | $1.70万 | — | 0.19% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,480.46万 | $20.47亿 | -3.18% |
| 150 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.63万 | $40.69亿 | 0.00% |
相关站点
共 40 个
NFPrompt _比特币
Kite _比特币行情
Aerodrome _BTC行情
Aave _BTC行情
Origin _BTC行情
BIO Protocol _数字货币市值
DODO _币种排行
Ondo _BTC行情
Origin _比特币
COTI _比特币行情
Zcash _比特币
Power Ledger _比特币
United Stables _以太坊ETH价格
United Stables _数字货币市值
Gram _比特币行情
Injective _加密货币行情
Solana _加密货币行情
INTCB _以太坊ETH价格
Morpho _BTC行情
EUR _BTC行情
EUR _比特币行情
NVDAB _数字货币市值
BNB _数字货币市值
BIO Protocol _以太坊ETH价格
TONToken _加密货币行情
Lisk _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
NFPrompt _以太坊ETH价格
Hashflow _比特币行情
Nillion _BTC行情
牛来 _加密货币行情
TONToken _币种排行
Quant _数字货币市值
United Stables _BTC行情
TRON _加密货币行情
MSTRB _比特币行情
Avalanche _比特币
Origin _币种排行
SuperVerse _数字货币市值