AS Roma Fan Token
ASR · 美元计价
$0.721
2.42%
≈ ￥4.7586
($0.02)
更新于 2026-11-10 13:25:02
24H 最高$0.741
24H 最低$0.692
今日开盘$0.704
24H 成交量$45.32万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 388 |
RLC云算宝
|
$0.4078 | $0.4256 | $0.4054 | $34.58万 | $3,023.44万 | -2.81% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 645 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $7.84万 | $1,081.84万 | 3.19% |
| 579 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02881 | $14.19万 | $558.06万 | 1.73% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$833.77 | $838.42 | $763.14 | $3.82万 | — | 7.05% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 569 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -1.05% |
| 179 |
ALGOAlgorand
|
$0.0924 | $0.0957 | $0.0891 | $100.93万 | $8.46亿 | 1.21% |
| 647 |
MTLMetal
|
$0.2407 | $0.246 | $0.2312 | $7.83万 | $2,280.21万 | 1.65% |
| 695 |
TMFBTMFB
|
$30.07 | $30.68 | $29.95 | $1.31万 | — | 0.20% |
| 432 |
WINWINkLink
|
$0.00006562 | $0.0000687 | $0.00006442 | $28.17万 | $6,521.26万 | -2.44% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 538 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $17.23万 | — | 10.45% |
| 431 |
SMHBSMHB
|
$485.84 | $491.12 | $448.00 | $28.21万 | — | 5.81% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.0000054 | $0.00000494 | $7,431.26万 | $21.98亿 | 3.95% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $202.05万 | $40.71亿 | 0.01% |
相关站点
共 40 个
Ethena _数字货币市值
Arbitrum _比特币
狗币 _币种排行
Quant _BTC行情
Plasma _以太坊ETH价格
以太坊 _比特币行情
Prometeus _比特币行情
AMDB _BTC行情
EUR _加密货币行情
Avalanche _币种排行
达世币 _BTC行情
Chainlink _数字货币市值
BFUSD _币种排行
NFPrompt _币种排行
BitTensor _BTC行情
Sign _比特币
Holo _币种排行
达世币 _BTC行情
RWUSD _BTC行情
Official _以太坊ETH价格
JUST _比特币
Hedera _比特币
Avalanche _以太坊ETH价格
Aptos _比特币行情
比特现金 _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币行情
Wrapped _币种排行
BitTensor _加密货币行情
Pyth Network _BTC行情
Zama _加密货币行情
TQQQB _数字货币市值
Meteora _加密货币行情
United Stables _数字货币市值
Render _比特币行情
RWUSD _加密货币行情
Plasma _加密货币行情
Initia _比特币行情
Aptos _比特币行情
Avalanche _以太坊ETH价格