Arweave
AR · 美元计价
$3.105
-2.05%
≈ ￥20.493
(-$0.07)
更新于 2026-11-02 06:35:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.17
24H 成交量$60.87万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 206 |
RLCiExec RLC
|
$0.4618 | $0.485 | $0.458 | $65.16万 | $3,397.09万 | -3.95% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 471 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03376 | $16.28万 | $638.38万 | -2.44% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.42万 | — | 0.13% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 220 |
ALGOAlgorand
|
$0.093 | $0.0958 | $0.0927 | $58.57万 | $8.55亿 | -2.72% |
| 363 |
MTLMetal
|
$0.2684 | $0.2807 | $0.2682 | $28.97万 | $2,572.03万 | -2.93% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 215 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $60.38万 | $6,667.13万 | -0.67% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.81 | $7,610.85 | — | 0.09% |
| 641 |
SMHBSMHB
|
$527.94 | $529.81 | $525.83 | $1.92万 | — | 0.18% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.0000048 | $4,113.98万 | $20.47亿 | -3.18% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MSTRB _比特币
Ripple USD _BTC行情
BIO Protocol _BTC行情
Ethereum _BTC行情
Pepe _比特币行情
Cosmos _加密货币行情
Hemi _币种排行
Litecoin _比特币
Uniswap _加密货币行情
Zcash _币种排行
PAX Gold _币种排行
Nillion _以太坊ETH价格
Origin _加密货币行情
Tether Gold _比特币行情
Tether Gold _比特币
Dash _加密货币行情
Dogecoin _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _比特币行情
Origin _BTC行情
Morpho _数字货币市值
First Digital _比特币
Tether Gold _加密货币行情
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Kite _数字货币市值
Avalanche _币种排行
United Stables _币种排行
Prometeus _比特币
Gram _比特币行情
Plume _数字货币市值
BIO Protocol _BTC行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
Kite _加密货币行情
Gravity _加密货币行情
USD1 _加密货币行情
Solv Protocol _比特币