Aptos
APT · 美元计价
$0.6246
-1.67%
≈ ￥4.1224
(-$0.01)
更新于 2026-11-02 15:45:03
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6352
24H 成交量$233.68万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 215 |
RLCiExec RLC
|
$0.4601 | $0.4815 | $0.4551 | $64.95万 | $3,397.09万 | -3.28% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 563 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.79万 | $1,175.35万 | -3.15% |
| 508 |
WCTWalletConnect Token
|
$0.03356 | $0.03498 | $0.03353 | $15.21万 | $638.38万 | -3.45% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 422 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.53万 | $2,572.03万 | -2.40% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 296 |
WINWINkLink
|
$0.00006762 | $0.0000725 | $0.00006619 | $40.71万 | $6,667.13万 | -3.43% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 661 |
CRDOBCRDOB
|
$155.21 | $157.04 | $150.94 | $2.37万 | — | 2.42% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.34万 | $40.69亿 | -0.01% |
相关站点
共 40 个
USDC _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _数字货币市值
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Haedal _比特币
Origin _数字货币市值
BEAMX _币种排行
SOXLB _数字货币市值
SKHYB _比特币
USDC _加密货币行情
ZAMA _比特币行情
Solv Protocol _加密货币行情
Sei _数字货币市值
Near Protocol _BTC行情
Pendle _比特币行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _数字货币市值
Solana _加密货币行情
Ethena _数字货币市值
XRP _加密货币行情
MUB _BTC行情
COTI _数字货币市值
SKHYB _比特币
NFPrompt _BTC行情
Plume _币种排行
Plume _比特币行情
Hashflow _数字货币市值
Celestia _比特币行情
牛来 _比特币行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Bitcoin Cash _比特币
Initia _数字货币市值
BNB _BTC行情
United Stables _比特币
Gram _比特币
Solv Protocol _BTC行情
LayerZero _比特币