ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -3.90% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.15万 | $1,175.35万 | -1.14% |
| 490 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.79% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 593 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -1.19% |
| 207 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.28万 | $8.55亿 | -0.85% |
| 394 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.84% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 248 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.40万 | $6,667.13万 | -1.92% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
CRDOBCRDOB
|
$155.51 | $156.26 | $150.94 | $1.86万 | — | 2.78% |
| 659 |
SMHBSMHB
|
$532.03 | $533.32 | $526.44 | $2.05万 | — | 0.94% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,866.78万 | $20.47亿 | -2.98% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
相关站点
共 40 个
MUB _比特币
Bitcoin Cash _加密货币行情
XRP _币种排行
EUR _BTC行情
Chainlink _比特币
Uniswap _币种排行
Plume _BTC行情
Dogecoin _BTC行情
EUR _数字货币市值
Cardano _币种排行
Ethena _比特币
XRP _BTC行情
Ondo _比特币
Litecoin _以太坊ETH价格
Plume _比特币行情
Artificial _币种排行
Avalanche _以太坊ETH价格
Aster _比特币行情
Injective _数字货币市值
ZAMA _数字货币市值
Solana _数字货币市值
LayerZero _BTC行情
Ethereum _数字货币市值
TRON _BTC行情
Plasma _数字货币市值
Official _BTC行情
Injective _比特币行情
Solana _比特币行情
Hashflow _币种排行
Solana _币种排行
Starknet _比特币行情
Solv Protocol _比特币行情
BEAMX _币种排行
Bitcoin _加密货币行情
TONToken _以太坊ETH价格
Artificial _数字货币市值
Artificial _币种排行
Hyperliquid _币种排行
Nillion _比特币行情
Official _币种排行