Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 206 |
RLCiExec RLC
|
$0.4659 | $0.4953 | $0.4654 | $68.06万 | $3,397.09万 | -4.74% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -0.76% |
| 472 |
WCTWalletConnect Token
|
$0.03428 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.69% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 632 |
GEVBGEVB
|
$868.27 | $868.27 | $853.40 | $2.42万 | — | 1.01% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -1.06% |
| 277 |
ALGOAlgorand
|
$0.094 | $0.0958 | $0.0939 | $44.31万 | $8.55亿 | -1.67% |
| 380 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.76% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.34% |
| 224 |
WINWINkLink
|
$0.0000668 | $0.0000725 | $0.00006619 | $60.04万 | $6,667.13万 | -1.30% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
CRDOBCRDOB
|
$151.41 | $152.02 | $150.81 | $2.19万 | — | -0.12% |
| 647 |
SMHBSMHB
|
$528.72 | $529.81 | $525.83 | $1.70万 | — | 0.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.0000048 | $4,467.83万 | $20.47亿 | -3.16% |
| 148 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $100.61万 | $40.69亿 | 0.01% |
相关站点
共 40 个
RWUSD _比特币行情
BNB _以太坊ETH价格
BUSD _数字货币市值
Ripple USD _币种排行
NVDAB _BTC行情
CoW Protocol _以太坊ETH价格
Dash _比特币
Power Ledger _数字货币市值
Tether Gold _BTC行情
Nillion _以太坊ETH价格
INTWB _BTC行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
Stacks _比特币行情
Worldcoin _比特币行情
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _加密货币行情
Caldera _BTC行情
Celestia _币种排行
Kite _比特币行情
BEAMX _以太坊ETH价格
XRP _比特币行情
Chainlink _加密货币行情
Celo _加密货币行情
ZAMA _加密货币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _比特币
SNDKB _加密货币行情
THORChain _比特币
ZAMA _以太坊ETH价格
Gram _比特币
Tether Gold _加密货币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aster _币种排行
BEAMX _数字货币市值