Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$8.87万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 554 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.20万 | $1,175.35万 | -1.27% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 664 |
GEVBGEVB
|
$870 | $870.00 | $853.40 | $1.70万 | — | 1.56% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 593 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.66% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $65.16万 | $8.55亿 | -0.85% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 656 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $2.31万 | — | 0.30% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 662 |
CRDOBCRDOB
|
$156.16 | $156.26 | $150.94 | $1.86万 | — | 3.21% |
| 659 |
SMHBSMHB
|
$532.58 | $533.32 | $526.44 | $2.08万 | — | 1.05% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000508 | $0.0000048 | $3,872.61万 | $20.47亿 | -2.39% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.36万 | $40.69亿 | -0.03% |
相关站点
共 40 个
QQQB _比特币行情
DODO _加密货币行情
Gitcoin _币种排行
Bitcoin _加密货币行情
Gravity _BTC行情
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Gram _加密货币行情
Solv Protocol _加密货币行情
RWUSD _币种排行
SKHYB _比特币
MARSCOIN _比特币
Gravity _以太坊ETH价格
MSTRB _比特币行情
Dash _BTC行情
SKHYB _以太坊ETH价格
Holo _数字货币市值
TRON _比特币行情
Avalanche _币种排行
Aave _以太坊ETH价格
Solv Protocol _比特币
Quant _币种排行
PancakeSwap _BTC行情
Ethereum _BTC行情
Hyperliquid _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
Stellar _币种排行
EUR _以太坊ETH价格
Official _以太坊ETH价格
USD1 _币种排行
First Digital _数字货币市值
Arbitrum _比特币
MUB _以太坊ETH价格
DODO _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
SKHYB _数字货币市值
Uniswap _比特币行情